Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 43.5 | 43.6 | 40.62 | 42.0 | 175.32 Thousand |
| 10 Mar, 2023 | 43.5 | 44.94 | 42.06 | 43.5 | 77.08 Thousand |
| 09 Mar, 2023 | 44.0 | 44.66 | 43.5 | 43.5 | 45.81 Thousand |
| 08 Mar, 2023 | 44.5 | 45.66 | 44.0 | 44.0 | 33.67 Thousand |
| 07 Mar, 2023 | 44.3 | 45.91 | 44.3 | 44.5 | 31.94 Thousand |
| 06 Mar, 2023 | 44.0 | 45.0 | 43.44 | 44.0 | 36.71 Thousand |
| 03 Mar, 2023 | 44.0 | 44.95 | 42.61 | 44.0 | 48.9 Thousand |
| 02 Mar, 2023 | 43.5 | 45.0 | 42.6 | 44.0 | 7921.00 |
| 01 Mar, 2023 | 41.1 | 44.47 | 41.1 | 43.25 | 415.78 Thousand |
| 28 Feb, 2023 | 41.0 | 41.58 | 40.1 | 41.0 | 203.5 Thousand |
STEM
STG
STJ
STAN
STAR
STB