Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14.5 | 14.59 | 14.0 | 14.25 | 67.5 Thousand |
| 04 Mar, 2025 | 14.5 | 14.5 | 14.0 | 14.5 | 6884.00 |
| 03 Mar, 2025 | 14.5 | 14.59 | 14.02 | 14.5 | 3422.00 |
| 28 Feb, 2025 | 14.5 | 14.6 | 14.05 | 14.5 | 45.34 Thousand |
| 27 Feb, 2025 | 14.5 | 15.0 | 14.5 | 14.5 | 8408.00 |
| 26 Feb, 2025 | 14.5 | 14.69 | 14.11 | 14.5 | 7707.00 |
| 25 Feb, 2025 | 14.5 | 14.5 | 14.1 | 14.5 | 6628.00 |
| 24 Feb, 2025 | 14.73 | 14.73 | 14.02 | 14.5 | 144.99 Thousand |
| 21 Feb, 2025 | 15.5 | 15.9 | 14.4 | 15.5 | 45.04 Thousand |
| 20 Feb, 2025 | 15.5 | 15.5 | 14.38 | 15.5 | 29.1 Thousand |
STEM
STG
STJ
STAN
STAR
STB