Steppe Cement Ltd. (STCM.L)

GBp 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 17.0 18.55 17.0 17.5 109.14 Thousand
16 May, 2024 18.75 18.75 17.0 18.5 31.84 Thousand
15 May, 2024 19.1 19.1 17.0 18.5 91.36 Thousand
14 May, 2024 19.16 19.16 17.5 18.5 36.3 Thousand
13 May, 2024 17.9 19.25 17.9 18.5 99.37 Thousand
10 May, 2024 19.45 19.45 17.85 18.5 63.77 Thousand
09 May, 2024 19.4 19.4 17.06 18.5 311.00
08 May, 2024 19.75 20.0 17.78 18.5 7382.00
07 May, 2024 18.8 19.0 16.7 18.5 125.83 Thousand
03 May, 2024 18.0 18.73 16.0 17.5 98.74 Thousand