Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 16.0 16.0 15.16 16.0 5890.00
18 Mar, 2025 16.0 16.0 15.16 16.0 9405.00
17 Mar, 2025 16.0 16.0 15.02 16.0 8253.00
14 Mar, 2025 14.0 16.0 13.53 16.0 138.59 Thousand
13 Mar, 2025 14.0 14.48 13.52 14.0 68.12 Thousand
12 Mar, 2025 14.0 14.8 13.35 14.0 8539.00
11 Mar, 2025 14.0 14.0 13.74 14.0 750.00
10 Mar, 2025 14.0 14.0 13.2 14.0 6088.00
07 Mar, 2025 13.5 14.0 13.25 14.0 113.45 Thousand
06 Mar, 2025 14.25 14.4 13.3 13.5 27.09 Thousand