Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.5 | 15.0 | 13.2 | 14.5 | 55.98 Thousand |
| 01 Apr, 2025 | 14.5 | 14.95 | 13.78 | 14.5 | 9466.00 |
| 31 Mar, 2025 | 15.0 | 15.0 | 13.38 | 14.5 | 97.75 Thousand |
| 28 Mar, 2025 | 15.0 | 15.75 | 14.4 | 15.0 | 48.84 Thousand |
| 27 Mar, 2025 | 15.5 | 15.75 | 14.35 | 15.0 | 75 Thousand |
| 26 Mar, 2025 | 15.5 | 15.5 | 15.05 | 15.5 | 1089.00 |
| 25 Mar, 2025 | 15.5 | 15.5 | 14.33 | 15.5 | 6727.00 |
| 24 Mar, 2025 | 15.56 | 15.56 | 14.33 | 15.5 | 57.99 Thousand |
| 21 Mar, 2025 | 16.0 | 16.0 | 15.2 | 16.0 | 25.09 Thousand |
| 20 Mar, 2025 | 16.0 | 16.0 | 15.82 | 16.0 | 3103.00 |
STEM
STG
STJ
STAN
STAR
STB