Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 32.0 34.0 30.39 32.4 112.48 Thousand
01 Sep, 2020 30.0 33.95 29.5 31.0 654.99 Thousand
28 Aug, 2020 27.55 29.9 27.4 29.48 328.81 Thousand
27 Aug, 2020 27.45 29.45 27.45 27.78 28.9 Thousand
26 Aug, 2020 27.5 29.25 27.0 28.3 273.38 Thousand
25 Aug, 2020 29.6 29.6 27.67 28.68 142.65 Thousand
24 Aug, 2020 28.15 29.56 26.6 28.88 319.59 Thousand
21 Aug, 2020 28.0 28.37 26.0 26.85 850.96 Thousand
20 Aug, 2020 27.1 35.16 26.05 28.98 4.59 Million
19 Aug, 2020 25.4 26.15 25.1 25.98 566.65 Thousand