Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 62.58 65.8 61.4 63.8 540.17 Thousand
17 Jun, 2021 63.8 65.8 61.6 63.0 324.71 Thousand
16 Jun, 2021 61.0 64.8 61.0 63.7 539.28 Thousand
15 Jun, 2021 65.4 65.4 62.0 63.2 4.95 Million
14 Jun, 2021 64.2 68.0 63.0 63.0 1.48 Million
11 Jun, 2021 61.0 65.0 50.0 65.0 1.54 Million
10 Jun, 2021 61.0 62.6 50.0 59.0 3.05 Million
09 Jun, 2021 61.4 62.8 59.0 59.0 882.14 Thousand
08 Jun, 2021 59.0 65.49 58.0 61.2 1.56 Million
07 Jun, 2021 57.0 65.0 56.58 59.0 3.29 Million