SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 34.65 36.98 34.65 36.0 651.46 Thousand
02 Mar, 2017 35.0 35.0 32.11 34.0 1.11 Million
01 Mar, 2017 37.0 37.11 33.15 35.25 730.11 Thousand
28 Feb, 2017 38.25 38.31 35.14 37.0 665.95 Thousand
27 Feb, 2017 38.75 38.99 37.0 37.75 107.77 Thousand
24 Feb, 2017 39.75 39.98 38.12 38.75 346.4 Thousand
23 Feb, 2017 39.75 40.49 39.21 39.75 134.04 Thousand
22 Feb, 2017 39.5 40.0 39.12 39.75 128.2 Thousand
21 Feb, 2017 40.0 40.3 39.18 39.5 227.68 Thousand
20 Feb, 2017 40.0 40.4 39.15 40.0 158.05 Thousand