SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 32.0 32.28 30.25 32.0 228.7 Thousand
16 Mar, 2017 32.25 32.74 30.02 32.0 824.7 Thousand
15 Mar, 2017 32.0 32.9 31.0 32.25 281.29 Thousand
14 Mar, 2017 34.0 34.3 31.1 32.0 466.64 Thousand
13 Mar, 2017 34.0 34.5 33.06 34.0 97.83 Thousand
10 Mar, 2017 34.0 35.0 33.13 34.0 90.59 Thousand
09 Mar, 2017 35.25 35.45 33.09 34.0 95.5 Thousand
08 Mar, 2017 36.0 36.3 34.08 35.25 313.24 Thousand
07 Mar, 2017 36.0 37.0 35.02 36.0 255.4 Thousand
06 Mar, 2017 36.0 37.0 35.5 36.0 157.73 Thousand