Sunrise Resources Plc (SRES)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 2.63 2.63 2.63 2.63 9059.00
04 Jul, 2005 2.63 2.63 2.3 2.3 38.51 Thousand
01 Jul, 2005 2.63 2.63 2.5 2.63 241.7 Thousand
29 Jun, 2005 2.5 2.5 2.28 2.28 150 Thousand
27 Jun, 2005 2.5 2.62 2.5 2.62 110 Thousand
24 Jun, 2005 2.63 2.63 2.5 2.61 136.21 Thousand
23 Jun, 2005 2.63 2.63 2.5 2.6 78.53 Thousand
22 Jun, 2005 2.5 2.62 2.5 2.62 20 Thousand
21 Jun, 2005 2.5 2.5 2.48 2.48 205.89 Thousand
20 Jun, 2005 2.75 2.75 2.25 2.25 144.78 Thousand