Sunrise Resources Plc (SRES)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 3.0 | 3.0 | 2.75 | 2.75 | 100 Thousand |
| 04 Aug, 2005 | 3.0 | 3.15 | 3.0 | 3.15 | 9620.00 |
| 03 Aug, 2005 | 3.13 | 3.15 | 3.0 | 3.15 | 67.5 Thousand |
| 02 Aug, 2005 | 3.25 | 3.25 | 3.0 | 3.0 | 304.08 Thousand |
| 01 Aug, 2005 | 3.0 | 3.25 | 3.0 | 3.13 | 1.56 Million |
| 29 Jul, 2005 | 3.0 | 3.18 | 3.0 | 3.18 | 275 Thousand |
| 28 Jul, 2005 | 3.0 | 3.25 | 2.88 | 3.25 | 227.78 Thousand |
| 27 Jul, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 126 Thousand |
| 26 Jul, 2005 | 2.88 | 3.0 | 2.88 | 3.0 | 103.74 Thousand |
| 25 Jul, 2005 | 3.0 | 3.18 | 3.0 | 3.18 | 51.17 Thousand |
SRP
SRT
SSE
SRC
SRE
SREI