Sunrise Resources Plc (SRES)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 2.88 3.0 2.75 2.8 368.01 Thousand
21 Jul, 2005 2.88 2.88 2.75 2.75 68.01 Thousand
20 Jul, 2005 2.88 2.88 2.8 2.8 200.34 Thousand
19 Jul, 2005 2.5 2.88 2.5 2.88 821.44 Thousand
18 Jul, 2005 2.5 2.62 2.5 2.62 102.14 Thousand
12 Jul, 2005 2.5 2.7 2.5 2.7 24.05 Thousand
11 Jul, 2005 2.63 2.75 2.5 2.75 72.62 Thousand
08 Jul, 2005 2.63 2.63 2.63 2.63 136 Thousand
07 Jul, 2005 2.63 2.63 2.63 2.63 668.00
06 Jul, 2005 2.63 2.63 2.63 2.63 32.22 Thousand