Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 61.0 | 61.0 | 60.0 | 60.0 | 155.08 Thousand |
| 09 Jun, 2023 | 60.0 | 60.82 | 59.86 | 60.4 | 1.63 Million |
| 08 Jun, 2023 | 61.0 | 61.0 | 60.0 | 60.2 | 254.3 Thousand |
| 07 Jun, 2023 | 62.4 | 62.4 | 60.8 | 61.0 | 590.07 Thousand |
| 06 Jun, 2023 | 63.0 | 63.0 | 60.6 | 61.0 | 507.64 Thousand |
| 05 Jun, 2023 | 61.8 | 62.6 | 60.6 | 61.2 | 1.12 Million |
| 02 Jun, 2023 | 60.0 | 61.8 | 59.0 | 61.6 | 251.91 Thousand |
| 01 Jun, 2023 | 59.4 | 60.0 | 58.2 | 60.0 | 1.28 Million |
| 31 May, 2023 | 58.0 | 60.0 | 57.8 | 59.2 | 348.23 Thousand |
| 30 May, 2023 | 58.0 | 58.4 | 56.6 | 58.2 | 485.19 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB