Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 64.6 64.73 64.0 64.4 647.07 Thousand
22 Feb, 2024 65.0 65.0 64.0 64.6 4.94 Million
21 Feb, 2024 64.4 65.2 64.0 64.8 2.31 Million
20 Feb, 2024 65.2 65.2 64.6 64.6 678.83 Thousand
19 Feb, 2024 65.4 65.4 64.2 64.8 1.9 Million
16 Feb, 2024 65.0 65.2 64.4 65.0 1.16 Million
15 Feb, 2024 65.0 65.35 64.4 64.6 1.42 Million
14 Feb, 2024 64.6 65.43 64.6 65.0 2.17 Million
13 Feb, 2024 64.6 65.6 64.0 64.6 680.33 Thousand
12 Feb, 2024 64.6 65.55 64.4 65.0 1.66 Million