SigmaRoc plc (SRC.L)

GBp 96.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 57.4 58.0 54.8 56.0 1.11 Million
10 Jan, 2024 58.0 59.0 57.2 57.4 1.18 Million
09 Jan, 2024 57.6 58.6 56.5 58.2 3.47 Million
08 Jan, 2024 57.0 59.0 54.8 56.4 3.52 Million
05 Jan, 2024 55.0 57.4 54.0 56.8 1.62 Million
04 Jan, 2024 53.4 55.8 53.13 55.0 5.2 Million
03 Jan, 2024 53.47 54.5 53.0 53.0 511.59 Thousand
02 Jan, 2024 53.98 54.8 53.6 54.2 993.13 Thousand
29 Dec, 2023 53.8 53.8 53.16 53.4 98.75 Thousand
28 Dec, 2023 53.8 53.86 52.6 53.6 125.95 Thousand