Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 25.0 25.0 24.0 24.0 35.83 Thousand
01 Nov, 2022 24.2 25.8 24.2 25.0 141.92 Thousand
31 Oct, 2022 24.5 25.0 23.7 24.0 101.83 Thousand
28 Oct, 2022 24.0 25.11 23.5 24.5 77.67 Thousand
27 Oct, 2022 24.0 25.0 23.55 24.0 4435.00
26 Oct, 2022 23.5 24.7 23.18 24.0 185.1 Thousand
25 Oct, 2022 23.5 23.5 23.05 23.5 57.59 Thousand
24 Oct, 2022 23.5 23.5 23.1 23.5 30.77 Thousand
21 Oct, 2022 23.5 23.5 23.05 23.5 62.76 Thousand
20 Oct, 2022 23.5 23.5 23.0 23.5 75.27 Thousand