Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 29.5 30.0 29.5 29.75 85.82 Thousand
29 Dec, 2022 30.0 30.39 29.0 29.5 151.88 Thousand
28 Dec, 2022 29.5 31.0 29.5 30.0 514.9 Thousand
23 Dec, 2022 29.0 29.4 29.0 29.0 55 Thousand
22 Dec, 2022 29.0 29.7 28.1 29.0 6694.00
21 Dec, 2022 29.0 29.7 29.0 29.0 20.36 Thousand
20 Dec, 2022 30.0 30.13 29.0 29.0 85.35 Thousand
19 Dec, 2022 29.3 30.0 29.3 29.5 38.54 Thousand
16 Dec, 2022 29.5 29.85 29.0 29.0 5347.00
15 Dec, 2022 29.5 29.5 29.0 29.5 52.87 Thousand