Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 25.0 25.0 24.38 25.0 10.76 Thousand
23 Jun, 2023 25.5 25.5 24.0 25.0 228.1 Thousand
22 Jun, 2023 26.0 26.19 25.0 26.0 28.27 Thousand
21 Jun, 2023 26.22 26.22 25.01 26.0 101.68 Thousand
20 Jun, 2023 26.5 27.0 25.58 26.0 55.22 Thousand
19 Jun, 2023 26.25 26.25 26.0 26.0 25 Thousand
16 Jun, 2023 26.5 26.75 26.21 26.5 127.53 Thousand
15 Jun, 2023 26.5 26.89 26.15 26.5 90.73 Thousand
14 Jun, 2023 26.5 26.5 25.5 26.5 8965.00
13 Jun, 2023 26.5 26.5 26.02 26.5 546.00