Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 31.71 31.96 30.83 31.96 92.00
27 Dec, 2006 32.79 32.79 31.47 32.45 2137.00
22 Dec, 2006 32.79 32.79 32.45 32.45 81.00
21 Dec, 2006 32.79 32.8 32.45 32.45 67.00
20 Dec, 2006 32.79 32.8 32.45 32.45 206.00
19 Dec, 2006 32.8 32.8 32.45 32.45 167.00
18 Dec, 2006 32.8 32.8 31.81 32.45 36.00
15 Dec, 2006 31.71 32.8 31.71 32.45 1052.00
14 Dec, 2006 32.8 33.43 32.45 32.45 68.00
13 Dec, 2006 32.04 33.43 31.47 32.45 3607.00