Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 1.97 1.97 1.72 1.92 2138.00
04 Dec, 2008 1.77 2.01 1.77 1.97 1468.00
03 Dec, 2008 2.16 2.16 1.72 1.97 4389.00
02 Dec, 2008 2.46 2.46 1.97 2.19 8309.00
01 Dec, 2008 3.05 3.05 2.36 2.58 3783.00
28 Nov, 2008 2.66 3.05 2.66 2.93 7701.00
27 Nov, 2008 3.03 3.25 2.7 2.9 6115.00
26 Nov, 2008 2.81 3.25 2.51 2.95 13.99 Thousand
25 Nov, 2008 2.43 3.25 2.41 2.85 39.08 Thousand
24 Nov, 2008 1.18 2.7 0.98 2.21 21.88 Thousand