Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 1.01 1.11 0.98 1.11 281.00
20 Jan, 2009 0.98 1.23 0.98 1.23 662.00
19 Jan, 2009 1.11 1.23 0.98 1.23 2029.00
16 Jan, 2009 1.1 1.13 0.98 1.13 2120.00
15 Jan, 2009 1.11 1.23 0.98 1.18 3777.00
14 Jan, 2009 1.5 1.5 1.08 1.28 3320.00
13 Jan, 2009 1.57 1.57 1.28 1.38 3042.00
12 Jan, 2009 1.08 1.57 1.08 1.33 6340.00
09 Jan, 2009 1.14 1.33 0.9 1.16 9229.00
08 Jan, 2009 0.88 1.38 0.71 1.16 3685.00