Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 0.4 0.42 0.33 0.42 3264.00
04 Mar, 2009 0.41 0.44 0.3 0.44 3040.00
03 Mar, 2009 0.47 0.47 0.34 0.44 2204.00
27 Feb, 2009 0.44 0.49 0.3 0.44 5485.00
26 Feb, 2009 0.54 0.54 0.25 0.44 49.53 Thousand
25 Feb, 2009 0.49 0.61 0.39 0.57 16.95 Thousand
24 Feb, 2009 0.49 0.72 0.49 0.71 3602.00
23 Feb, 2009 0.74 0.74 0.49 0.71 2788.00
20 Feb, 2009 0.78 0.81 0.78 0.81 1744.00
19 Feb, 2009 0.64 0.81 0.64 0.81 789.00