Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 1.35 1.87 1.33 1.57 16.85 Thousand
17 Apr, 2009 1.38 1.62 1.17 1.38 9590.00
16 Apr, 2009 1.13 1.38 1.04 1.23 8959.00
15 Apr, 2009 1.12 1.23 0.89 1.13 4533.00
14 Apr, 2009 1.12 1.16 0.89 1.06 2526.00
09 Apr, 2009 1.03 1.16 0.98 1.06 3457.00
08 Apr, 2009 1.18 1.36 0.89 1.11 7716.00
07 Apr, 2009 0.98 1.41 0.88 1.3 14.07 Thousand
06 Apr, 2009 0.98 0.98 0.79 0.93 1474.00
03 Apr, 2009 0.98 0.98 0.79 0.93 20.14 Thousand