Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 379.0 | 379.0 | 373.35 | 375.0 | 5445.00 |
| 11 Feb, 2022 | 380.0 | 380.0 | 375.0 | 375.0 | 16.26 Thousand |
| 10 Feb, 2022 | 379.9 | 379.9 | 375.0 | 375.0 | 6197.00 |
| 09 Feb, 2022 | 375.0 | 380.0 | 375.0 | 375.0 | 6181.00 |
| 08 Feb, 2022 | 375.0 | 380.0 | 375.0 | 375.0 | 27.24 Thousand |
| 07 Feb, 2022 | 375.0 | 380.0 | 374.65 | 375.0 | 12.15 Thousand |
| 04 Feb, 2022 | 380.0 | 380.0 | 374.0 | 375.0 | 27.9 Thousand |
| 03 Feb, 2022 | 375.0 | 380.0 | 373.65 | 375.0 | 39.42 Thousand |
| 02 Feb, 2022 | 375.0 | 379.4 | 375.0 | 375.0 | 10.17 Thousand |
| 01 Feb, 2022 | 380.0 | 380.0 | 370.0 | 375.0 | 144.03 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI