Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 333.1 | 350.0 | 333.1 | 335.0 | 183.76 Thousand |
| 11 Mar, 2022 | 330.0 | 330.0 | 322.65 | 330.0 | 7182.00 |
| 10 Mar, 2022 | 330.0 | 340.0 | 327.49 | 330.0 | 6100.00 |
| 09 Mar, 2022 | 330.0 | 338.5 | 322.0 | 330.0 | 79.13 Thousand |
| 08 Mar, 2022 | 345.0 | 360.0 | 320.6 | 330.0 | 45.6 Thousand |
| 07 Mar, 2022 | 362.0 | 362.0 | 350.0 | 350.0 | 26.23 Thousand |
| 04 Mar, 2022 | 370.0 | 375.0 | 360.48 | 368.0 | 9393.00 |
| 03 Mar, 2022 | 370.0 | 380.0 | 370.0 | 370.0 | 2861.00 |
| 02 Mar, 2022 | 370.0 | 376.0 | 360.0 | 368.0 | 16.23 Thousand |
| 01 Mar, 2022 | 370.0 | 377.0 | 365.0 | 370.0 | 91.13 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI