1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 2.3 3.0 2.3 2.3 52.95 Thousand
21 Dec, 2007 3.53 3.63 3.53 3.53 104.87 Thousand
20 Dec, 2007 3.52 3.88 3.52 3.52 37.5 Thousand
19 Dec, 2007 3.25 3.25 2.75 2.75 32 Thousand
17 Dec, 2007 3.25 3.3 3.25 3.3 2803.00
14 Dec, 2007 3.5 3.5 3.0 3.0 2500.00
13 Dec, 2007 3.5 3.5 3.0 3.0 5300.00
12 Dec, 2007 3.0 3.5 3.0 3.0 2500.00
10 Dec, 2007 2.5 3.5 2.5 2.5 27 Thousand
07 Dec, 2007 3.5 3.65 3.5 3.65 2739.00