1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 1.92 1.92 1.88 1.92 110.3 Thousand
28 Feb, 2008 2.0 2.13 2.0 2.0 10 Thousand
27 Feb, 2008 2.5 2.5 2.25 2.5 117.5 Thousand
25 Feb, 2008 1.54 2.25 1.54 1.54 21.75 Thousand
22 Feb, 2008 2.25 2.25 2.0 2.0 17.5 Thousand
21 Feb, 2008 2.0 2.25 2.0 2.0 5000.00
20 Feb, 2008 1.25 2.25 1.25 1.25 255 Thousand
19 Feb, 2008 1.25 2.25 1.25 1.25 37 Thousand
18 Feb, 2008 2.0 2.5 2.0 2.0 17.65 Thousand
13 Feb, 2008 2.5 2.5 2.0 2.0 20.1 Thousand