Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.65 0.8 0.64 0.67 1.01 Million
23 Jan, 2024 0.8 0.8 0.69 0.71 1.13 Million
22 Jan, 2024 0.6 0.74 0.6 0.74 4.51 Million
19 Jan, 2024 0.67 0.79 0.61 0.73 2.01 Million
18 Jan, 2024 0.74 0.74 0.67 0.68 257.25 Thousand
17 Jan, 2024 0.66 0.73 0.61 0.65 3.22 Million
16 Jan, 2024 0.73 0.73 0.68 0.69 217.74 Thousand
15 Jan, 2024 0.74 0.74 0.69 0.7 705.31 Thousand
12 Jan, 2024 0.69 0.8 0.61 0.71 457.71 Thousand
11 Jan, 2024 0.68 0.77 0.67 0.74 544.91 Thousand