Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.86 0.89 0.8 0.84 7.82 Million
20 Feb, 2024 0.9 0.9 0.81 0.88 2.57 Million
19 Feb, 2024 0.8 1.0 0.75 0.86 16.29 Million
16 Feb, 2024 0.63 0.8 0.61 0.77 10.41 Million
15 Feb, 2024 0.6 0.74 0.6 0.68 922.9 Thousand
14 Feb, 2024 0.74 0.74 0.6 0.67 2.11 Million
13 Feb, 2024 0.63 0.74 0.61 0.67 1.19 Million
12 Feb, 2024 0.74 0.74 0.6 0.67 1.08 Million
09 Feb, 2024 0.61 0.74 0.56 0.69 5.96 Million
08 Feb, 2024 0.61 0.69 0.6 0.64 696.3 Thousand