Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.86 0.89 0.77 0.8 1.8 Million
02 May, 2024 0.8 0.9 0.78 0.85 7.01 Million
01 May, 2024 0.79 0.84 0.73 0.78 4.03 Million
30 Apr, 2024 0.84 0.87 0.7 0.77 5.37 Million
29 Apr, 2024 0.8 0.87 0.77 0.77 9.96 Million
26 Apr, 2024 0.78 0.84 0.76 0.82 760.4 Thousand
25 Apr, 2024 0.85 0.85 0.78 0.78 911.4 Thousand
24 Apr, 2024 0.76 0.88 0.67 0.78 16.75 Million
23 Apr, 2024 0.8 0.86 0.78 0.82 2.7 Million
22 Apr, 2024 0.86 0.86 0.82 0.84 129.77 Thousand