Sound Energy PLC (SOU)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.7 0.8 0.69 0.75 2.45 Million
07 Nov, 2024 0.65 0.8 0.65 0.74 244.37 Thousand
06 Nov, 2024 0.69 0.8 0.69 0.74 5657.00
05 Nov, 2024 0.7 0.8 0.65 0.74 7.69 Million
04 Nov, 2024 0.7 0.75 0.7 0.72 323.16 Thousand
01 Nov, 2024 0.74 0.75 0.7 0.75 794.84 Thousand
31 Oct, 2024 0.7 0.8 0.7 0.75 1.67 Million
30 Oct, 2024 0.7 0.83 0.7 0.75 1.76 Million
29 Oct, 2024 0.75 0.84 0.7 0.77 784.68 Thousand
28 Oct, 2024 0.84 0.84 0.75 0.77 755.99 Thousand