GBp 0.8
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.87 | 0.87 | 0.75 | 0.8 | 1.26 Million |
21 Oct, 2024 | 0.83 | 0.88 | 0.83 | 0.85 | 644.1 Thousand |
18 Oct, 2024 | 0.82 | 0.85 | 0.82 | 0.85 | 32.21 Thousand |
17 Oct, 2024 | 0.81 | 0.89 | 0.81 | 0.85 | 463.75 Thousand |
16 Oct, 2024 | 0.85 | 0.9 | 0.8 | 0.86 | 1.99 Million |
15 Oct, 2024 | 0.83 | 0.85 | 0.8 | 0.85 | 747.26 Thousand |
14 Oct, 2024 | 0.76 | 0.85 | 0.76 | 0.82 | 4.05 Million |
11 Oct, 2024 | 0.72 | 0.78 | 0.72 | 0.78 | 26.7 Million |
10 Oct, 2024 | 0.72 | 0.76 | 0.72 | 0.74 | 940.22 Thousand |
09 Oct, 2024 | 0.72 | 0.76 | 0.72 | 0.74 | 2.81 Million |
3321
ROSE
EOS
PRQ
601226
6506