Sound Energy plc (SOU.L)

GBp 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.71 0.75 0.71 0.75 244.35 Thousand
18 Nov, 2024 0.65 0.8 0.65 0.76 4.31 Million
15 Nov, 2024 0.65 0.8 0.65 0.74 337.27 Thousand
14 Nov, 2024 0.8 0.8 0.7 0.74 419.1 Thousand
13 Nov, 2024 0.75 0.79 0.7 0.75 1.08 Million
12 Nov, 2024 0.65 0.8 0.65 0.7 2.1 Million
11 Nov, 2024 0.8 0.8 0.65 0.7 90.19 Thousand
08 Nov, 2024 0.69 0.8 0.69 0.75 2.45 Million
07 Nov, 2024 0.65 0.8 0.65 0.74 3.5 Million
06 Nov, 2024 0.69 0.8 0.69 0.74 5782.00