Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 24.0 24.16 23.5 23.75 701.74 Thousand
03 Apr, 2023 24.25 24.25 23.62 23.75 783.95 Thousand
31 Mar, 2023 22.75 24.0 22.71 23.5 992.47 Thousand
30 Mar, 2023 22.5 22.9 21.82 22.75 630.79 Thousand
29 Mar, 2023 22.25 22.5 21.8 22.5 444.24 Thousand
28 Mar, 2023 22.0 22.5 22.0 22.25 114.06 Thousand
27 Mar, 2023 22.0 22.5 21.5 22.0 111.67 Thousand
24 Mar, 2023 22.0 22.5 21.85 22.0 305.91 Thousand
23 Mar, 2023 22.0 22.37 21.5 22.0 50.14 Thousand
22 Mar, 2023 21.5 22.5 21.5 22.0 291.16 Thousand