Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 26.0 26.5 25.0 25.5 307.69 Thousand
19 Apr, 2023 26.5 27.0 25.52 26.0 582.25 Thousand
18 Apr, 2023 26.5 27.0 26.0 26.5 837.78 Thousand
17 Apr, 2023 25.5 26.9 25.0 26.5 1.6 Million
14 Apr, 2023 23.4 26.0 23.4 25.5 1.11 Million
13 Apr, 2023 23.5 24.0 23.0 23.25 968.64 Thousand
12 Apr, 2023 23.5 24.0 22.5 23.2 3.29 Million
11 Apr, 2023 23.75 24.5 23.5 23.75 449.76 Thousand
06 Apr, 2023 23.75 24.0 23.4 23.75 472.93 Thousand
05 Apr, 2023 23.75 24.0 23.5 23.75 374.48 Thousand