Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 24.25 24.98 24.0 24.0 288.34 Thousand
05 Jun, 2023 25.0 25.5 24.0 24.25 204.38 Thousand
02 Jun, 2023 25.0 25.5 24.62 25.0 376.12 Thousand
01 Jun, 2023 24.32 25.4 24.32 25.0 264.96 Thousand
31 May, 2023 23.0 24.48 22.97 24.0 642.28 Thousand
30 May, 2023 23.0 23.5 22.8 23.0 157.29 Thousand
26 May, 2023 23.0 23.5 22.5 23.0 500.98 Thousand
25 May, 2023 23.5 23.6 22.5 23.0 518.81 Thousand
24 May, 2023 24.5 24.6 23.08 23.5 337.84 Thousand
23 May, 2023 24.5 24.59 24.21 24.5 33.31 Thousand