Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 25.75 25.9 25.0 25.25 255.82 Thousand
19 Jun, 2023 25.0 26.5 24.5 26.0 453.42 Thousand
16 Jun, 2023 25.25 25.5 24.72 25.0 352.27 Thousand
15 Jun, 2023 23.84 25.8 23.84 25.25 1.26 Million
14 Jun, 2023 23.11 24.0 23.11 23.75 365.32 Thousand
13 Jun, 2023 23.0 23.4 22.5 23.0 546.26 Thousand
12 Jun, 2023 22.75 23.5 22.5 23.0 254.43 Thousand
09 Jun, 2023 23.0 23.5 22.5 22.75 363.78 Thousand
08 Jun, 2023 23.51 23.51 22.67 23.0 355.05 Thousand
07 Jun, 2023 24.0 24.0 23.5 23.75 109.91 Thousand