Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 22.75 22.85 22.51 22.75 29.33 Thousand
14 Aug, 2023 22.75 22.85 22.6 22.75 54.88 Thousand
11 Aug, 2023 23.0 23.5 22.57 22.75 87.58 Thousand
10 Aug, 2023 23.0 23.1 22.1 22.1 88.46 Thousand
09 Aug, 2023 23.0 23.0 22.55 23.0 39.34 Thousand
08 Aug, 2023 23.5 23.75 23.0 23.0 69.42 Thousand
07 Aug, 2023 23.5 23.65 23.0 23.5 91.7 Thousand
04 Aug, 2023 23.5 23.9 23.0 23.5 163.93 Thousand
03 Aug, 2023 23.25 24.0 23.2 23.5 25.6 Thousand
02 Aug, 2023 23.75 23.9 22.5 23.25 385.26 Thousand