Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 23.0 23.2 22.76 23.0 392.26 Thousand
29 Aug, 2023 22.75 23.21 22.5 23.0 168.89 Thousand
25 Aug, 2023 22.75 23.0 22.5 22.6 152.52 Thousand
24 Aug, 2023 22.8 22.8 22.5 22.75 80.82 Thousand
23 Aug, 2023 22.75 23.0 22.5 23.0 102.2 Thousand
22 Aug, 2023 22.75 22.75 22.5 22.75 95.7 Thousand
21 Aug, 2023 23.25 23.3 23.12 23.25 1.67 Million
18 Aug, 2023 22.5 23.84 22.0 23.25 462.32 Thousand
17 Aug, 2023 22.5 23.0 22.0 22.5 129.58 Thousand
16 Aug, 2023 22.75 23.0 22.1 22.5 292.51 Thousand