Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 405.72 Thousand |
| 30 Apr, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 1 Million |
| 29 Apr, 2024 | 12.25 | 12.75 | 11.6 | 12.0 | 193.15 Thousand |
| 26 Apr, 2024 | 12.25 | 12.27 | 12.01 | 12.25 | 37.99 Thousand |
| 25 Apr, 2024 | 12.25 | 12.27 | 12.0 | 12.25 | 21.97 Thousand |
| 24 Apr, 2024 | 12.25 | 12.25 | 12.0 | 12.25 | 101.34 Thousand |
| 23 Apr, 2024 | 12.25 | 12.5 | 12.1 | 12.25 | 199.99 Thousand |
| 22 Apr, 2024 | 12.25 | 12.4 | 12.0 | 12.25 | 131.71 Thousand |
| 19 Apr, 2024 | 12.25 | 12.4 | 12.0 | 12.25 | 294.47 Thousand |
| 18 Apr, 2024 | 12.25 | 12.3 | 12.0 | 12.25 | 42.12 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT