Sosandar Plc (SOS)
GBX 7.25
(7.41%)
GBX 7.25
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 12.0 | 12.5 | 11.56 | 12.0 | 310.99 Thousand |
| 15 May, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 464.71 Thousand |
| 14 May, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 409.74 Thousand |
| 13 May, 2024 | 12.0 | 12.5 | 11.52 | 12.0 | 1 Million |
| 10 May, 2024 | 12.0 | 12.0 | 11.51 | 12.0 | 48.24 Thousand |
| 09 May, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 1.23 Million |
| 08 May, 2024 | 12.0 | 12.5 | 11.51 | 12.0 | 12.51 Thousand |
| 07 May, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 39.34 Thousand |
| 03 May, 2024 | 12.0 | 12.75 | 11.51 | 12.0 | 21.54 Thousand |
| 02 May, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 245.25 Thousand |
SOU
SOUC
SPA
SOLI
SOM
SORT