Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 10.5 11.5 10.5 11.5 24.00
05 Mar, 2007 10.5 11.25 10.5 11.25 1.00
28 Feb, 2007 12.0 12.0 11.25 11.25 285.00
15 Feb, 2007 11.3 11.3 11.25 11.25 4.00
12 Feb, 2007 10.5 11.5 10.5 11.25 13.00
05 Feb, 2007 11.3 11.3 11.25 11.25 -
02 Feb, 2007 11.27 11.27 10.5 11.0 8.00
01 Feb, 2007 11.27 11.5 11.0 11.0 30.00
31 Jan, 2007 10.0 10.75 10.0 10.75 96.00
30 Jan, 2007 9.8 10.0 9.75 9.75 2.00