Sosandar Plc (SOS)

GBX 7.25

(7.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 9.0 9.25 9.0 9.25 -
14 Aug, 2007 9.0 9.25 7.0 9.25 9.00
01 Aug, 2007 9.1 9.75 9.0 9.75 26.00
20 Jul, 2007 9.0 9.25 9.0 9.25 4.00
21 May, 2007 9.0 10.5 9.0 10.5 12.00
18 May, 2007 11.0 11.0 10.75 10.75 8.00
16 Apr, 2007 11.5 11.75 11.5 11.75 8.00
13 Apr, 2007 12.13 12.13 11.3 11.75 -
11 Apr, 2007 11.25 11.75 11.25 11.75 12.00
22 Mar, 2007 11.3 11.75 11.3 11.75 7.00