Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 2.75 2.75 2.27 2.75 3.00
22 Jan, 2009 2.75 2.75 2.75 2.75 -
21 Jan, 2009 2.75 2.75 2.75 2.75 -
20 Jan, 2009 2.75 2.75 2.75 2.75 -
19 Jan, 2009 2.75 2.75 2.27 2.75 2.00
16 Jan, 2009 2.75 2.75 2.75 2.75 -
15 Jan, 2009 2.75 2.75 2.75 2.75 -
14 Jan, 2009 2.75 2.75 2.75 2.75 -
13 Jan, 2009 2.75 2.75 2.75 2.75 -
12 Jan, 2009 2.75 2.75 2.75 2.75 1.00