Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 3.08 3.08 3.08 3.08 -
05 Feb, 2009 3.08 3.08 3.08 3.08 -
04 Feb, 2009 3.08 3.08 3.08 3.08 -
03 Feb, 2009 3.08 3.08 3.08 3.08 4.00
02 Feb, 2009 3.24 3.24 2.59 3.08 -
30 Jan, 2009 3.24 3.24 3.24 3.24 -
29 Jan, 2009 3.08 3.08 3.08 3.08 -
28 Jan, 2009 3.08 3.08 3.08 3.08 -
27 Jan, 2009 2.75 2.75 2.75 2.75 -
26 Jan, 2009 2.75 2.75 2.75 2.75 -