Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 5.1 5.1 5.1 5.1 -
21 Jul, 2011 5.1 5.1 5.1 5.1 -
20 Jul, 2011 5.43 5.43 5.43 5.43 -
19 Jul, 2011 5.83 5.83 5.59 5.59 -
18 Jul, 2011 6.68 6.68 6.68 6.68 -
15 Jul, 2011 6.8 6.8 6.8 6.8 -
14 Jul, 2011 6.8 6.8 6.8 6.8 -
13 Jul, 2011 6.8 6.8 6.8 6.8 -
12 Jul, 2011 6.8 6.8 6.8 6.8 -
11 Jul, 2011 6.8 6.8 6.8 6.8 -