Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 04 Aug, 2011 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 03 Aug, 2011 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 02 Aug, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 Aug, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 29 Jul, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 28 Jul, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 27 Jul, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Jul, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Jul, 2011 | 4.7 | 5.18 | 4.7 | 5.18 | 54.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM