GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 3.37 | 3.4 | 3.33 | 3.35 | 860.00 |
| 23 May, 2019 | 3.5 | 3.5 | 3.3 | 3.35 | 621.00 |
| 22 May, 2019 | 3.51 | 3.55 | 3.5 | 3.55 | 624.00 |
| 21 May, 2019 | 3.61 | 3.73 | 3.52 | 3.55 | 892.00 |
| 20 May, 2019 | 3.62 | 3.75 | 3.6 | 3.7 | 1343.00 |
| 17 May, 2019 | 3.69 | 3.78 | 3.6 | 3.7 | 2015.00 |
| 16 May, 2019 | 3.58 | 3.8 | 3.53 | 3.7 | 5936.00 |
| 15 May, 2019 | 3.51 | 3.6 | 3.48 | 3.55 | 2028.00 |
| 14 May, 2019 | 3.35 | 3.7 | 3.3 | 3.45 | 5295.00 |
| 13 May, 2019 | 3.35 | 3.39 | 3.3 | 3.3 | 237.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM