Sorted Group Holdings Plc (SORT)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3.41 | 3.41 | 3.2 | 3.22 | 699.00 |
| 07 Jun, 2019 | 3.41 | 3.59 | 3.41 | 3.55 | 804.00 |
| 06 Jun, 2019 | 3.52 | 3.7 | 3.3 | 3.55 | 500.00 |
| 05 Jun, 2019 | 3.41 | 3.55 | 3.4 | 3.55 | 134.00 |
| 04 Jun, 2019 | 3.41 | 3.7 | 3.4 | 3.55 | 159.00 |
| 03 Jun, 2019 | 3.42 | 3.55 | 3.41 | 3.55 | 386.00 |
| 31 May, 2019 | 3.41 | 3.7 | 3.41 | 3.55 | 236.00 |
| 30 May, 2019 | 3.5 | 3.55 | 3.41 | 3.55 | 121.00 |
| 29 May, 2019 | 3.35 | 3.55 | 3.35 | 3.55 | 971.00 |
| 28 May, 2019 | 3.38 | 3.5 | 3.3 | 3.4 | 915.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM