Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 207.5 220.0 206.0 212.5 41.48 Thousand
07 Nov, 2024 218.7 218.7 205.1 207.5 87.67 Thousand
06 Nov, 2024 240.0 240.0 212.5 220.0 466.71 Thousand
05 Nov, 2024 245.0 250.0 240.0 245.0 45.19 Thousand
04 Nov, 2024 236.0 249.75 236.0 245.0 24.99 Thousand
01 Nov, 2024 232.5 245.0 225.0 235.0 211.18 Thousand
31 Oct, 2024 230.0 239.0 229.0 230.0 54.62 Thousand
30 Oct, 2024 215.0 240.0 200.5 220.0 302.69 Thousand
29 Oct, 2024 225.0 228.5 210.0 215.0 103.75 Thousand
28 Oct, 2024 225.0 236.0 220.1 225.0 87.61 Thousand