Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 49.2 49.3 47.05 48.25 696.24 Thousand
11 Apr, 2023 49.25 49.25 48.35 49.0 406.09 Thousand
06 Apr, 2023 47.95 49.1 46.33 49.1 1.24 Million
05 Apr, 2023 45.05 48.45 45.05 47.8 1.25 Million
04 Apr, 2023 44.0 47.95 43.05 46.25 2.61 Million
03 Apr, 2023 42.55 44.45 42.46 42.7 1.31 Million
31 Mar, 2023 42.4 44.45 42.25 42.7 669.95 Thousand
30 Mar, 2023 43.05 44.5 42.7 42.7 395.63 Thousand
29 Mar, 2023 42.5 43.95 42.25 42.25 1.61 Million
28 Mar, 2023 44.05 46.15 42.4 42.4 898.45 Thousand